24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 541 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.85万 | $1,658.27万 | -1.68% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $351.41 | $343.89 | $192.69万 | $543.94万 | 1.63% |
| 5 |
BNB币安币
|
$743.89 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.03% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.25 | $4.01万 | $649.92万 | 2.66% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.15万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02168 | $0.02508 | $0.0206 | $282.44万 | $2,167.07万 | 0.32% |
| 587 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,388.43万 | $314.71亿 | 0.42% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$7.992 | $8.21 | $7.52 | $1,580.25万 | $8.14亿 | 1.76% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 655 |
TFUELTheta Fuel
|
$0.00845 | $0.00875 | $0.00841 | $8.34万 | $6,424.57万 | -2.87% |
| 293 |
ADXheyAura
|
$0.0579 | $0.0612 | $0.0573 | $61.32万 | $871.60万 | -1.53% |
| 152 |
JSTJUST
|
$0.1418 | $0.1419 | $0.13984 | $169.99万 | $11.31亿 | 0.40% |
| 630 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $11.69万 | $853.20万 | -1.79% |
| 11 |
XRPXRP (瑞波币)
|
$1.2846 | $1.34 | $1.28 | $1.17亿 | $829.08亿 | -3.33% |
| 251 |
AWEAWE Network
|
$0.07003 | $0.07134 | $0.06684 | $76.13万 | $1.36亿 | 2.17% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
First Digital - BTC行情
Internet - 比特币行情
JasmyCoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
LITEB - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
Pyth Network - 比特币
Sei - 币种排行
Ether.fi - 加密货币行情
Katana - BTC行情
Celestia - BTC行情
恒星币 - 比特币行情
Pepe - 数字货币市值
Aave - 比特币行情
LayerZero - BTC行情
Uniswap - 币种排行
Bubblemaps - 币种排行
Quant - 比特币行情
应用链 - 加密货币行情
比特币 - BTC行情
JasmyCoin - 比特币行情
Huma Finance - 加密货币行情
Ondo - 比特币行情
Arbitrum - 币种排行
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币
Particle - 币种排行
达世币 - 比特币行情
USD1 - 比特币行情
Bubblemaps - 比特币
比特现金 - 比特币行情
瑞波币 - 币种排行
波场 - BTC行情
Filecoin - 币种排行
NEAR Protocol - 币种排行
波场 - BTC行情
USDC - 以太坊ETH价格