24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1106
24H 成交量$339.76万
流通市值$2.60亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 531 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.54万 | $1,659.36万 | 1.43% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.23 | $351.41 | $343.89 | $196.98万 | $556.77万 | 1.00% |
| 4 |
BNB币安币
|
$752.76 | $761.00 | $738.30 | $2.22亿 | $999.37亿 | 0.45% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $23.94 | $23.25 | $3.68万 | $643.00万 | 1.40% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 134 |
CETUSCetus Protocol
|
$0.02277 | $0.02508 | $0.0206 | $214.29万 | $2,094.27万 | 6.55% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | 1.51% |
| 23 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,782.04万 | $312.78亿 | -0.09% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 37 |
INJInjective
|
$8.155 | $8.21 | $7.52 | $1,502.56万 | $8.09亿 | 5.01% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.54万 | $6,497.87万 | -1.04% |
| 203 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $95.59万 | $857.02万 | 4.29% |
| 141 |
JSTJUST
|
$0.1412 | $0.14165 | $0.13984 | $184.31万 | $11.28亿 | -0.25% |
| 652 |
BELBella Protocol
|
$0.1065 | $0.1082 | $0.1026 | $8.73万 | $857.77万 | 1.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.3105 | $1.34 | $1.29 | $1.15亿 | $838.35亿 | -0.09% |
| 270 |
AWEAWE Network
|
$0.0697 | $0.07134 | $0.06684 | $67.84万 | $1.33亿 | 2.23% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
JasmyCoin - 比特币
艾达币 - 币种排行
Gram - 比特币
Internet - 数字货币市值
BFUSD - 比特币
Aster - 以太坊ETH价格
Pepe - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 币种排行
Aptos - 比特币行情
First Digital - 币种排行
LITEB - 币种排行
Sei - 比特币
Internet - BTC行情
Katana - 币种排行
Sei - BTC行情
Aster - 数字货币市值
Hyperliquid - 币种排行
大零币 - 币种排行
Midnight - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Celo - 加密货币行情
Aave - 比特币行情
Sei - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD.AI - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 加密货币行情
莱特币 - 币种排行
Bubblemaps - 比特币行情
Ripple USD - 数字货币市值
Initia - 比特币行情
狗币 - 数字货币市值
恒星币 - 数字货币市值
牛来 - 加密货币行情
Arbitrum - 比特币行情