24H 最高$0.3229
24H 最低$0.2918
今日开盘$0.31
24H 成交量$242.94万
流通市值$420.99万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00766 | $0.00793 | $0.00745 | $12.72万 | $1,659.36万 | -0.26% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$348.18 | $348.92 | $343.89 | $179.55万 | $556.77万 | 0.40% |
| 4 |
BNB币安币
|
$743.49 | $761.00 | $738.30 | $2.14亿 | $999.37亿 | -1.39% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.63 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.33% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 440 |
CETUSCetus Protocol
|
$0.022 | $0.02212 | $0.0206 | $30.28万 | $2,094.27万 | 2.85% |
| 584 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $15.36万 | $2,099.19万 | 0.51% |
| 23 |
TRX波场
|
$0.3316 | $0.3322 | $0.3293 | $2,566.37万 | $312.78亿 | 0.03% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.97 | $8.21 | $7.52 | $1,320.25万 | $8.09亿 | 1.87% |
| 605 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.44万 | $6,497.87万 | -1.04% |
| 199 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.46万 | $857.02万 | 4.10% |
| 136 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13984 | $197.65万 | $11.28亿 | 0.63% |
| 656 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.18万 | $857.77万 | -1.04% |
| 9 |
XRPXRP (瑞波币)
|
$1.2927 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -1.83% |
| 274 |
AWEAWE Network
|
$0.06899 | $0.07134 | $0.06684 | $64.11万 | $1.33亿 | 2.47% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Polkadot - 比特币
Sui - 币种排行
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 以太坊ETH价格
Raydium - 加密货币行情
Plume - 加密货币行情
Tokamak - 币种排行
Haedal - 加密货币行情
比特现金 - 数字货币市值
Tether Gold - BTC行情
USDC - 数字货币市值
Quant - 以太坊ETH价格
EUR - 数字货币市值
Shiba Inu - 比特币
Tether Gold - 比特币
Zama - BTC行情
Raydium - 比特币
JasmyCoin - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Tether Gold - BTC行情
Pudgy Penguins - 加密货币行情
Internet - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
比特币 - BTC行情
Internet - 比特币行情
USD.AI - 比特币
Sui - BTC行情
Aave - 以太坊ETH价格
Katana - 比特币行情
Avalanche - BTC行情
比特现金 - 比特币行情
达世币 - 数字货币市值
USDC - 以太坊ETH价格
Polkadot - BTC行情