24H 最高$18.98
24H 最低$17.69
今日开盘$18.53
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.71)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 535 |
XAISideShift
|
$0.00768 | $0.00801 | $0.00745 | $21.38万 | $1,658.27万 | 0.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$349.69 | $351.41 | $343.89 | $195.47万 | $543.94万 | 1.16% |
| 6 |
BNB币安币
|
$745.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.56% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.86万 | $649.92万 | 1.46% |
| 600 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.62万 | — | -2.70% |
| 117 |
CETUSCetus Protocol
|
$0.02195 | $0.02508 | $0.0206 | $273.86万 | $2,167.07万 | 2.81% |
| 582 |
MASKMask Network
|
$0.399 | $0.406 | $0.387 | $16.59万 | $1,904.75万 | 0.76% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,542.48万 | $314.71亿 | 0.39% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 40 |
INJInjective
|
$7.973 | $8.21 | $7.52 | $1,619.77万 | $8.14亿 | 2.64% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $7.91万 | $6,424.57万 | -1.74% |
| 222 |
ADXheyAura
|
$0.0586 | $0.0649 | $0.0573 | $87.52万 | $871.60万 | -2.33% |
| 153 |
JSTJUST
|
$0.14171 | $0.14173 | $0.13984 | $175.37万 | $11.31亿 | 0.18% |
| 626 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1026 | $12.04万 | $853.20万 | -0.38% |
| 10 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -2.21% |
| 271 |
AWEAWE Network
|
$0.06974 | $0.07134 | $0.06684 | $70.76万 | $1.36亿 | 2.06% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
LayerZero - 加密货币行情
Blur - 比特币
Blur - 比特币
牛来 - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 数字货币市值
Sui - 比特币
艾达币 - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 币种排行
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 比特币
Solana - 币种排行
USDC - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Sei - 数字货币市值
恒星币 - 比特币
Particle - 比特币
Polkadot - BTC行情
Artificial Inu - BTC行情
Zama - BTC行情
Starknet - 比特币行情
牛来 - 数字货币市值
JasmyCoin - 数字货币市值
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 数字货币市值
Plasma - BTC行情
Ethena - 比特币行情
Celestia - 币种排行
狗币 - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
莱特币 - 币种排行
MarsCoin - BTC行情
MarsCoin - 数字货币市值