24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 520 |
XAISideShift
|
$0.00719 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -7.47% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$351.21 | $352.52 | $345.42 | $182.77万 | $543.94万 | 1.64% |
| 4 |
BNB币安币
|
$703.76 | $761.00 | $680.00 | $3.85亿 | $985.64亿 | -7.02% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.84% |
| 615 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.59万 | — | -2.70% |
| 123 |
CETUSCetus Protocol
|
$0.02091 | $0.02508 | $0.01984 | $311.37万 | $2,167.07万 | -3.46% |
| 558 |
MASKMask Network
|
$0.378 | $0.406 | $0.368 | $22.81万 | $1,904.75万 | -5.03% |
| 12 |
TRX波场
|
$0.3541 | $0.3654 | $0.3286 | $9,560.06万 | $314.71亿 | 7.34% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 595 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 41 |
INJInjective
|
$7.395 | $8.21 | $7.29 | $1,848.60万 | $8.14亿 | -8.95% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00875 | $0.00822 | $9.79万 | $6,424.57万 | -5.84% |
| 306 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0498 | $70.93万 | $871.60万 | -10.92% |
| 139 |
JSTJUST
|
$0.14321 | $0.14442 | $0.13984 | $256.75万 | $11.31亿 | 1.65% |
| 620 |
BELBella Protocol
|
$0.0995 | $0.1075 | $0.0977 | $16.05万 | $853.20万 | -7.10% |
| 10 |
XRPXRP (瑞波币)
|
$1.2489 | $1.33 | $1.22 | $1.88亿 | $829.08亿 | -5.89% |
| 271 |
AWEAWE Network
|
$0.06873 | $0.07134 | $0.06684 | $87.53万 | $1.36亿 | 0.48% |
| 320 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ripple USD - BTC行情
Gram - 币种排行
Pyth Network - 币种排行
Plasma - 币种排行
Arbitrum - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 比特币
Injective - 比特币行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
RWUSD - 币种排行
Celo - 比特币行情
POL - BTC行情
Pyth Network - 比特币行情
莱特币 - BTC行情
波场 - 比特币行情
Zama - 比特币
Avalanche - 以太坊ETH价格
Horizen - 比特币
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Gram - BTC行情
Ether.fi - 以太坊ETH价格
Hyperliquid - BTC行情
狗币 - 以太坊ETH价格
Quant - 比特币
RWUSD - 比特币
Pyth Network - 加密货币行情
应用链 - BTC行情
Celestia - 以太坊ETH价格
Starknet - 比特币
Bubblemaps - 比特币
大零币 - 加密货币行情
Ripple USD - BTC行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Bonk - BTC行情
Avalanche - 以太坊ETH价格
Zama - 币种排行
USDC - BTC行情