24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1119
24H 成交量$187.51万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 501 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -7.27% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $346.42 | $192.64万 | $543.94万 | 1.18% |
| 4 |
BNB币安币
|
$718.8 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -3.97% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.37 | $6.09万 | $649.92万 | 1.79% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.14万 | — | -2.70% |
| 134 |
CETUSCetus Protocol
|
$0.02059 | $0.02508 | $0.01941 | $331.08万 | $2,167.07万 | -1.44% |
| 394 |
MASKMask Network
|
$0.361 | $0.406 | $0.348 | $58.29万 | $1,904.75万 | -8.61% |
| 12 |
TRX波场
|
$0.3431 | $0.3654 | $0.3286 | $1.53亿 | $314.71亿 | 3.66% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 44 |
INJInjective
|
$7.347 | $8.20 | $6.93 | $1,998.21万 | $8.14亿 | -3.15% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00828 | $0.0086 | $0.00801 | $11.30万 | $6,424.57万 | -3.04% |
| 300 |
ADXheyAura
|
$0.0509 | $0.061 | $0.0483 | $86.08万 | $871.60万 | -13.44% |
| 140 |
JSTJUST
|
$0.13875 | $0.14442 | $0.13572 | $301.21万 | $11.31亿 | -1.63% |
| 522 |
BELBella Protocol
|
$0.0956 | $0.1074 | $0.0902 | $32.57万 | $853.20万 | -7.81% |
| 7 |
XRPXRP (瑞波币)
|
$1.2536 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -2.85% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.05万 | $1.36亿 | 3.35% |
| 368 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - BTC行情
BFUSD - 比特币行情
EUR - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Pendle - 比特币
Hyperliquid - 比特币
牛来 - BTC行情
Internet - 数字货币市值
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 比特币
Render - 数字货币市值
Pump.fun - 币种排行
Avalanche - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 数字货币市值
Quant - 比特币行情
POL - 比特币行情
比特现金 - 数字货币市值
Filecoin - 比特币行情
Lido DAO - BTC行情
Solana - 币种排行
Solana - 比特币行情
BFUSD - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 加密货币行情
波场 - 比特币行情
PancakeSwap - 比特币
USD1 - 币种排行
比特现金 - 数字货币市值
Polkadot - 币种排行
Celo - 加密货币行情
Uniswap - 比特币
Quant - 加密货币行情
Plume - 比特币行情
Polkadot - 比特币行情
RWUSD - BTC行情
USDC - BTC行情