24H 最高$0.000786
24H 最低$0.000752
今日开盘$0.000777
24H 成交量$5.12万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 617 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $11.97万 | $1,659.36万 | -4.34% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.79 | $347.91 | $343.89 | $159.18万 | $556.77万 | -0.03% |
| 7 |
BNB币安币
|
$749.97 | $762.20 | $744.35 | $1.33亿 | $999.37亿 | 0.72% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.21% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.43万 | — | 0.00% |
| 501 |
CETUSCetus Protocol
|
$0.02072 | $0.02202 | $0.02064 | $23.14万 | $2,094.27万 | -4.65% |
| 561 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.19万 | $2,099.19万 | -2.99% |
| 20 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,902.82万 | $312.78亿 | 0.00% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.655 | $8.21 | $7.52 | $1,177.52万 | $8.09亿 | -3.74% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.63万 | $6,497.87万 | -2.20% |
| 199 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $100.26万 | $857.02万 | 4.79% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $208.06万 | $11.28亿 | -0.11% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1029 | $8.91万 | $857.77万 | -2.64% |
| 9 |
XRPXRP (瑞波币)
|
$1.2914 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.53% |
| 266 |
AWEAWE Network
|
$0.06845 | $0.07134 | $0.06684 | $71.29万 | $1.33亿 | -2.38% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NEAR Protocol - BTC行情
瑞波币 - 币种排行
Tokamak - 比特币
Filecoin - 币种排行
United Stables - 以太坊ETH价格
Haedal - 比特币
Chainlink - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 加密货币行情
瑞波币 - 比特币
Bittensor - 币种排行
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
USD.AI - 币种排行
Initia - 数字货币市值
Tether Gold - 以太坊ETH价格
Internet - 比特币
Avalanche - BTC行情
币安币 - BTC行情
USD1 - 币种排行
Hedera - 比特币
Plasma - 比特币行情
币安币 - 比特币
Celestia - 比特币
Optimism - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 比特币
United Stables - 数字货币市值
Solana - 数字货币市值
RWUSD - 数字货币市值
Tokamak - 比特币行情
Hyperliquid - 加密货币行情
Blur - 比特币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 比特币行情
Ripple USD - 数字货币市值
Pepe - 数字货币市值
Aptos - BTC行情