24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $27.62万 | $1,658.27万 | -7.77% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.72 | $352.52 | $344.59 | $182.98万 | $543.94万 | 1.34% |
| 4 |
BNB币安币
|
$712.24 | $761.00 | $680.00 | $3.47亿 | $985.64亿 | -5.86% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.96 | $24.08 | $23.34 | $4.45万 | $649.92万 | 2.09% |
| 615 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.20万 | — | 0.00% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $301.56万 | $2,167.07万 | -3.73% |
| 579 |
MASKMask Network
|
$0.378 | $0.406 | $0.369 | $19.45万 | $1,904.75万 | -5.74% |
| 21 |
TRX波场
|
$0.3412 | $0.3428 | $0.3286 | $3,738.08万 | $314.71亿 | 3.52% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 587 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 40 |
INJInjective
|
$7.532 | $8.21 | $7.29 | $1,791.05万 | $8.14亿 | -6.98% |
| 631 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00834 | $0.00875 | $0.00825 | $9.33万 | $6,424.57万 | -4.47% |
| 335 |
ADXheyAura
|
$0.0558 | $0.0612 | $0.0538 | $57.98万 | $871.60万 | -4.29% |
| 149 |
JSTJUST
|
$0.14204 | $0.14259 | $0.13984 | $205.20万 | $11.31亿 | 1.00% |
| 621 |
BELBella Protocol
|
$0.0995 | $0.1078 | $0.0977 | $14.74万 | $853.20万 | -7.61% |
| 10 |
XRPXRP (瑞波币)
|
$1.2506 | $1.33 | $1.22 | $1.65亿 | $829.08亿 | -6.03% |
| 265 |
AWEAWE Network
|
$0.06939 | $0.07134 | $0.06684 | $83.75万 | $1.36亿 | 1.20% |
| 307 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 数字货币市值
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 币种排行
牛来 - BTC行情
波场 - BTC行情
Tether Gold - 以太坊ETH价格
Horizen - 币种排行
Avalanche - BTC行情
Haedal - 数字货币市值
Aster - 比特币
Official Trump - 比特币行情
狗币 - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 比特币
Particle - 数字货币市值
Ether.fi - 比特币
Official Trump - 比特币
应用链 - 加密货币行情
Pyth Network - 比特币行情
Tokamak - 加密货币行情
Pendle - 币种排行
牛来 - 比特币
PancakeSwap - 比特币行情
Aptos - 币种排行
Starknet - 加密货币行情
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
Zama - 比特币行情
Gram - 比特币行情
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 币种排行
USDC - 数字货币市值