24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00705
24H 成交量$76.22万
流通市值$2,247.48万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00757 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 5 |
BNB币安币
|
$741.53 | $762.20 | $739.25 | $1.98亿 | $999.37亿 | -1.91% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.34% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.80万 | — | 0.00% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.21万 | $2,099.19万 | -1.25% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.80万 | $312.78亿 | -0.24% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
INJInjective
|
$7.912 | $8.21 | $7.52 | $1,180.18万 | $8.09亿 | -0.50% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 196 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.58万 | $857.02万 | 1.74% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.47万 | $11.28亿 | 0.93% |
| 655 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1026 | $8.45万 | $857.77万 | -2.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2909 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.85% |
| 273 |
AWEAWE Network
|
$0.06898 | $0.07134 | $0.06684 | $68.87万 | $1.33亿 | -0.15% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Zama - BTC行情
大零币 - 数字货币市值
比特现金 - 币种排行
Ethena - 比特币
Zama - BTC行情
Arbitrum - 比特币行情
Quant - 比特币
比特现金 - 比特币行情
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Solana - 数字货币市值
达世币 - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Polkadot - 加密货币行情
Blur - 币种排行
Sui - 比特币行情
Sei - 数字货币市值
波场 - 比特币
Tokamak - 加密货币行情
比特现金 - 数字货币市值
First Digital - 加密货币行情
Official Trump - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 加密货币行情
Katana - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
波场 - 币种排行
Aptos - 加密货币行情
QQQB - 加密货币行情
Uniswap - BTC行情
Nillion - 加密货币行情