24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$293.88万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00756 | $0.00793 | $0.00745 | $13.24万 | $1,659.36万 | -3.57% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.84 | $347.91 | $343.89 | $161.93万 | $556.77万 | 0.38% |
| 6 |
BNB币安币
|
$753.42 | $762.20 | $744.35 | $1.49亿 | $999.37亿 | 0.46% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.56% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 493 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0206 | $24.51万 | $2,094.27万 | -4.62% |
| 574 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $16.18万 | $2,099.19万 | -2.00% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,618.21万 | $312.78亿 | -0.15% |
| 398 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.815 | $8.21 | $7.52 | $1,140.08万 | $8.09亿 | -1.46% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 668 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.05万 | $6,497.87万 | -2.75% |
| 201 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0555 | $100.29万 | $857.02万 | 0.87% |
| 135 |
JSTJUST
|
$0.14102 | $0.14165 | $0.1395 | $201.45万 | $11.28亿 | 0.66% |
| 656 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.2949 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.79% |
| 285 |
AWEAWE Network
|
$0.06935 | $0.07134 | $0.06684 | $64.41万 | $1.33亿 | 1.45% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Zama - 加密货币行情
USD1 - 以太坊ETH价格
Haedal - BTC行情
Injective - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 比特币行情
比特币 - 加密货币行情
Injective - 数字货币市值
Raydium - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
First Digital - 加密货币行情
Nillion - 加密货币行情
Celestia - 加密货币行情
Plasma - 比特币行情
First Digital - BTC行情
USD1 - 币种排行
Ether.fi - 数字货币市值
QQQB - 数字货币市值
Caldera - 比特币
Bittensor - 币种排行
Quant - BTC行情
Tether Gold - 比特币行情
Sei - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
Gitcoin - 以太坊ETH价格
Shiba Inu - 比特币行情
Gram - 数字货币市值
Blur - 数字货币市值
Ripple USD - 数字货币市值
Quant - 比特币行情
瑞波币 - BTC行情
Ether.fi - BTC行情
Ripple USD - 数字货币市值
Injective - 币种排行
Ethena - 比特币行情
BFUSD - 币种排行