24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.25万 | $1,659.36万 | -2.70% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$348.61 | $348.92 | $343.89 | $164.22万 | $556.77万 | 0.88% |
| 5 |
BNB币安币
|
$741.44 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.29% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.56% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 473 |
CETUSCetus Protocol
|
$0.0212 | $0.02202 | $0.0206 | $27.11万 | $2,094.27万 | -2.12% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3314 | $0.3323 | $0.3293 | $2,575.31万 | $312.78亿 | -0.24% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.009 | $8.21 | $7.52 | $1,262.86万 | $8.09亿 | 1.15% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.16万 | $6,497.87万 | -2.85% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.07万 | $857.02万 | 1.57% |
| 134 |
JSTJUST
|
$0.14125 | $0.14165 | $0.13957 | $204.79万 | $11.28亿 | 1.04% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2931 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.44% |
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.68万 | $1.33亿 | 0.80% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Midnight - 加密货币行情
BFUSD - 比特币
Optimism - 加密货币行情
RWUSD - 比特币
币安币 - 加密货币行情
MarsCoin - 加密货币行情
Sei - 加密货币行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - BTC行情
比特币 - 币种排行
NFP - 币种排行
USD.AI - 加密货币行情
Haedal - 币种排行
Tokamak - 币种排行
QQQB - 币种排行
Sei - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 比特币
Arbitrum - BTC行情
Bittensor - 比特币
Solana - BTC行情
Starknet - 比特币行情
Katana - 数字货币市值
BFUSD - 比特币
RWUSD - 数字货币市值
Injective - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
Arbitrum - 数字货币市值
Chainlink - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 币种排行
Hedera - 数字货币市值
LITEB - 比特币行情
USD1 - BTC行情
Falcon Finance - 币种排行
Bubblemaps - 加密货币行情