24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01797
24H 成交量$17.31万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.11万 | $1,659.36万 | -2.31% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $164.16万 | $556.77万 | 0.77% |
| 5 |
BNB币安币
|
$740.92 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.38% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 472 |
CETUSCetus Protocol
|
$0.02119 | $0.02202 | $0.0206 | $26.97万 | $2,094.27万 | -2.17% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.72万 | $312.78亿 | -0.15% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.999 | $8.21 | $7.52 | $1,274.81万 | $8.09亿 | 1.13% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.84万 | $857.02万 | 1.93% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13961 | $204.32万 | $11.28亿 | 1.25% |
| 659 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.24万 | $857.77万 | -2.07% |
| 9 |
XRPXRP (瑞波币)
|
$1.2919 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.56% |
| 270 |
AWEAWE Network
|
$0.0696 | $0.07134 | $0.06684 | $69.77万 | $1.33亿 | 0.87% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Arbitrum - 币种排行
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Sui - 数字货币市值
Avalanche - 加密货币行情
Blur - BTC行情
Zama - 比特币行情
Katana - 加密货币行情
Plume - 以太坊ETH价格
币安币 - 数字货币市值
Blur - BTC行情
Official Trump - 币种排行
艾达币 - 数字货币市值
Midnight - BTC行情
LayerZero - BTC行情
Ripple USD - 比特币行情
Aptos - 加密货币行情
Starknet - 比特币
MegaETH - BTC行情
大零币 - 币种排行
Ether.fi - 加密货币行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 数字货币市值
以太坊 - BTC行情
恒星币 - 币种排行
Solana - 数字货币市值
Pepe - 比特币行情
以太坊 - BTC行情
Ripple USD - 比特币
Polkadot - BTC行情
USD1 - 比特币行情
Raydium - 币种排行
Bubblemaps - BTC行情