24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 607 |
XAISideShift
|
$0.00754 | $0.00793 | $0.00745 | $13.32万 | $1,659.36万 | -3.83% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 5 |
BNB币安币
|
$747.1 | $762.20 | $744.35 | $1.81亿 | $999.37亿 | -1.04% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.47% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 23 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,585.17万 | $312.78亿 | -0.27% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
INJInjective
|
$7.792 | $8.21 | $7.52 | $1,159.03万 | $8.09亿 | -2.27% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 197 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0555 | $98.93万 | $857.02万 | 0.87% |
| 137 |
JSTJUST
|
$0.14109 | $0.14165 | $0.13957 | $194.43万 | $11.28亿 | 0.79% |
| 657 |
BELBella Protocol
|
$0.1034 | $0.1082 | $0.1026 | $8.20万 | $857.77万 | -2.91% |
| 9 |
XRPXRP (瑞波币)
|
$1.2907 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.98% |
| 283 |
AWEAWE Network
|
$0.0695 | $0.07134 | $0.06684 | $65.12万 | $1.33亿 | 1.08% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Raydium - BTC行情
Gitcoin - 数字货币市值
Solana - 加密货币行情
BFUSD - 比特币行情
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
Celo - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - 加密货币行情
USD.AI - 比特币
Arbitrum - 币种排行
Uniswap - 比特币行情
Aptos - 币种排行
Quant - 加密货币行情
RWUSD - 比特币行情
PAX Gold - 比特币
MegaETH - 数字货币市值
Celo - 比特币
Worldcoin - 币种排行
Injective - BTC行情
Quant - 数字货币市值
Tutorial - 比特币行情
Haedal - BTC行情
USD1 - 币种排行
Tokamak - 加密货币行情
大零币 - 比特币
Polkadot - 加密货币行情
Raydium - 以太坊ETH价格
RWUSD - 数字货币市值
Aptos - BTC行情
NEAR Protocol - BTC行情
Sui - 数字货币市值
Katana - 币种排行
Celo - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币
Celo - BTC行情
达世币 - 比特币