24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1387
24H 成交量$10.03万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 618 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.70万 | $1,659.36万 | -0.52% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$349.2 | $351.41 | $343.89 | $186.75万 | $556.77万 | 0.92% |
| 4 |
BNB币安币
|
$743.01 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -1.09% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $3.05万 | $643.00万 | 1.46% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.93万 | — | 0.00% |
| 232 |
CETUSCetus Protocol
|
$0.0223 | $0.02276 | $0.0206 | $78.29万 | $2,094.27万 | 4.21% |
| 584 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.55万 | $2,099.19万 | 0.25% |
| 23 |
TRX波场
|
$0.3318 | $0.3322 | $0.3293 | $2,592.86万 | $312.78亿 | 0.09% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.945 | $8.21 | $7.52 | $1,336.22万 | $8.09亿 | 0.98% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 670 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.47% |
| 200 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $97.60万 | $857.02万 | 3.36% |
| 136 |
JSTJUST
|
$0.14148 | $0.14165 | $0.13984 | $194.29万 | $11.28亿 | 0.45% |
| 656 |
BELBella Protocol
|
$0.1042 | $0.1082 | $0.1026 | $8.23万 | $857.77万 | -1.33% |
| 9 |
XRPXRP (瑞波币)
|
$1.2872 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.64% |
| 275 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $64.28万 | $1.33亿 | 1.45% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hedera - BTC行情
Quant - 币种排行
Avalanche - 比特币行情
莱特币 - BTC行情
Artificial - 比特币
Official Trump - 比特币行情
BFUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
EUR - 币种排行
LITEB - 比特币行情
比特币
Pyth Network - 数字货币市值
Plume - 比特币
Filecoin - BTC行情
LayerZero - 加密货币行情
Injective - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 比特币行情
Falcon Finance - 加密货币行情
Starknet - 比特币行情
Plasma - 比特币
Caldera - 比特币
大零币 - 以太坊ETH价格
Falcon Finance - 加密货币行情
BFUSD - 加密货币行情
达世币 - 加密货币行情
Tether Gold - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - BTC行情
Raydium - BTC行情
Ondo - 数字货币市值
Artificial - 比特币
Gitcoin - 比特币
Chainlink - 币种排行
Avalanche - BTC行情