24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 533 |
XAISideShift
|
$0.00777 | $0.00801 | $0.00745 | $21.14万 | $1,658.27万 | 1.44% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.01 | $351.41 | $343.89 | $196.69万 | $543.94万 | 1.18% |
| 6 |
BNB币安币
|
$747.84 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.00% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.69 | $23.94 | $23.25 | $3.81万 | $649.92万 | 1.11% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.49万 | — | 0.00% |
| 119 |
CETUSCetus Protocol
|
$0.02253 | $0.02508 | $0.0206 | $259.99万 | $2,167.07万 | 5.78% |
| 582 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.27万 | $1,904.75万 | 1.77% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,549.14万 | $314.71亿 | 0.39% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$8.116 | $8.21 | $7.52 | $1,593.07万 | $8.14亿 | 5.23% |
| 606 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -1.04% |
| 204 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0565 | $96.04万 | $871.60万 | 4.42% |
| 151 |
JSTJUST
|
$0.14148 | $0.14166 | $0.13984 | $175.68万 | $11.31亿 | 0.29% |
| 648 |
BELBella Protocol
|
$0.106 | $0.1082 | $0.1026 | $9.45万 | $853.20万 | 0.86% |
| 10 |
XRPXRP (瑞波币)
|
$1.2952 | $1.34 | $1.29 | $1.22亿 | $829.08亿 | -1.29% |
| 272 |
AWEAWE Network
|
$0.06981 | $0.07134 | $0.06684 | $70.24万 | $1.36亿 | 2.20% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Artificial - BTC行情
Hedera - 币种排行
Katana - 比特币
Pudgy Penguins - BTC行情
狗币 - BTC行情
LITEB - 比特币行情
Celo - BTC行情
Zama - 数字货币市值
Pepe - 比特币行情
波场 - 数字货币市值
Filecoin - BTC行情
Plasma - 币种排行
Blur - 比特币行情
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
RWUSD - 比特币
艾达币 - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 比特币
EUR - 比特币
Hedera - 比特币行情
Gram - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 币种排行
USD1 - BTC行情
USD.AI - 比特币行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
Blur - 以太坊ETH价格
Ether.fi - 加密货币行情
Initia - 比特币
Caldera - 币种排行
Caldera - 比特币
BFUSD - 比特币行情
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Tokamak - BTC行情
Ondo - 比特币行情
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格