24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001393
24H 成交量$27.08万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00745 | $13.41万 | $1,659.36万 | -3.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 5 |
BNB币安币
|
$742.16 | $762.20 | $739.25 | $1.97亿 | $999.37亿 | -1.79% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.30% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 588 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $15.22万 | $2,099.19万 | -1.50% |
| 23 |
TRX波场
|
$0.3315 | $0.3325 | $0.3293 | $2,588.93万 | $312.78亿 | -0.21% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
INJInjective
|
$7.914 | $8.21 | $7.52 | $1,179.62万 | $8.09亿 | -0.58% |
| 600 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 196 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.42万 | $857.02万 | 1.04% |
| 137 |
JSTJUST
|
$0.14123 | $0.14165 | $0.13957 | $194.26万 | $11.28亿 | 0.98% |
| 655 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1026 | $8.44万 | $857.77万 | -2.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2915 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.88% |
| 273 |
AWEAWE Network
|
$0.06915 | $0.07134 | $0.06684 | $68.56万 | $1.33亿 | 0.70% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Zama - 比特币行情
Arbitrum - 数字货币市值
Celestia - 加密货币行情
Caldera - BTC行情
Injective - 比特币行情
Worldcoin - 比特币行情
LITEB - 以太坊ETH价格
Polkadot - 币种排行
Bittensor - 比特币
USD1 - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
Initia - 以太坊ETH价格
Avalanche - 币种排行
Ondo - 加密货币行情
QQQB - 加密货币行情
大零币 - BTC行情
Hyperliquid - 币种排行
Arbitrum - 比特币
Starknet - BTC行情
达世币 - 币种排行
Quant - BTC行情
Artificial - 数字货币市值
Quant - 比特币
Injective - 币种排行
Hedera - 币种排行
QQQB - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 数字货币市值
EUR - 加密货币行情
Ethena - 币种排行
狗币 - BTC行情
Quant - 比特币行情
狗币 - 数字货币市值
Avalanche - 数字货币市值
Raydium - 币种排行
Raydium - 加密货币行情
Ether.fi - 数字货币市值
United Stables - 币种排行
Shiba Inu - BTC行情