24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04842
24H 成交量$71.34万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.02万 | $1,659.36万 | -2.69% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$348.5 | $348.92 | $343.89 | $166.49万 | $556.77万 | 0.64% |
| 5 |
BNB币安币
|
$739.73 | $762.20 | $738.30 | $2.01亿 | $999.37亿 | -2.73% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 591 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.80万 | — | -2.70% |
| 478 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $26.69万 | $2,094.27万 | -2.34% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,588.47万 | $312.78亿 | -0.21% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.902 | $8.21 | $7.52 | $1,290.50万 | $8.09亿 | -0.75% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 668 |
TFUELTheta Fuel
|
$0.00848 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -3.31% |
| 197 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $99.55万 | $857.02万 | 2.64% |
| 136 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13984 | $202.08万 | $11.28亿 | 0.81% |
| 657 |
BELBella Protocol
|
$0.1045 | $0.1082 | $0.1026 | $8.34万 | $857.77万 | -2.25% |
| 9 |
XRPXRP (瑞波币)
|
$1.2929 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.56% |
| 270 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $68.90万 | $1.33亿 | 1.19% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Internet - 加密货币行情
瑞波币 - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Avalanche - 加密货币行情
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Optimism - 数字货币市值
Internet - 比特币行情
Shiba Inu - 币种排行
USD.AI - 比特币
Aptos - 数字货币市值
Starknet - 数字货币市值
Filecoin - BTC行情
恒星币 - 比特币
Artificial - 数字货币市值
RWUSD - 比特币行情
莱特币 - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 数字货币市值
Ondo - 比特币行情
Avalanche - 比特币
波场 - 比特币
Chainlink - 币种排行
Falcon Finance - 以太坊ETH价格
Celo - 比特币行情
Gram - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 以太坊ETH价格
莱特币 - BTC行情
Sui - 比特币行情
Ether.fi - 数字货币市值
Celestia - 比特币
Bubblemaps - BTC行情
Filecoin - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格