24H 最高$0.1095
24H 最低$0.1014
今日开盘$0.1088
24H 成交量$122.36万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.16万 | $1,659.36万 | -3.95% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.1 | $348.42 | $343.89 | $161.66万 | $556.77万 | 0.57% |
| 5 |
BNB币安币
|
$740.55 | $762.20 | $740.52 | $1.88亿 | $999.37亿 | -1.94% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.43% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.85万 | — | 0.00% |
| 487 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0206 | $25.14万 | $2,094.27万 | -3.76% |
| 585 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $15.72万 | $2,099.19万 | -2.00% |
| 23 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,586.72万 | $312.78亿 | -0.30% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 45 |
INJInjective
|
$7.807 | $8.21 | $7.52 | $1,161.89万 | $8.09亿 | -2.06% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.15万 | $6,497.87万 | -2.97% |
| 197 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0555 | $98.97万 | $857.02万 | 1.05% |
| 137 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13957 | $194.78万 | $11.28亿 | 0.93% |
| 657 |
BELBella Protocol
|
$0.1032 | $0.1082 | $0.1026 | $8.19万 | $857.77万 | -3.10% |
| 9 |
XRPXRP (瑞波币)
|
$1.2882 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.06% |
| 280 |
AWEAWE Network
|
$0.06932 | $0.07134 | $0.06684 | $65.30万 | $1.33亿 | 0.68% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Solana - 比特币
Starknet - 数字货币市值
LayerZero - 数字货币市值
JasmyCoin - BTC行情
MarsCoin - 数字货币市值
QQQB - 比特币
USDC - BTC行情
EUR - 数字货币市值
Aave - 币种排行
JasmyCoin - 比特币行情
Initia - BTC行情
Internet - 以太坊ETH价格
Solana - 比特币行情
Arbitrum - 币种排行
Solana - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - 数字货币市值
币安币 - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 数字货币市值
Optimism - 币种排行
Plume - BTC行情
Artificial - 加密货币行情
狗币 - 比特币行情
United Stables - 数字货币市值
QQQB - 比特币行情
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
QQQB - 比特币行情
Aave - 比特币行情
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
Pudgy Penguins - 比特币
Internet - 以太坊ETH价格
USDC - 数字货币市值
Internet - 加密货币行情
Filecoin - 数字货币市值