24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $20.95万 | $1,658.27万 | 1.04% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.3 | $351.41 | $343.89 | $197.49万 | $543.94万 | 1.06% |
| 6 |
BNB币安币
|
$750.29 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.08% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.79万 | $649.92万 | 1.06% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 120 |
CETUSCetus Protocol
|
$0.02278 | $0.02508 | $0.0206 | $256.04万 | $2,167.07万 | 6.55% |
| 582 |
MASKMask Network
|
$0.401 | $0.406 | $0.387 | $16.17万 | $1,904.75万 | 1.01% |
| 25 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,620.12万 | $314.71亿 | 0.39% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.129 | $8.21 | $7.52 | $1,566.55万 | $8.14亿 | 4.70% |
| 607 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.67万 | $6,424.57万 | -0.35% |
| 204 |
ADXheyAura
|
$0.059 | $0.0649 | $0.056 | $96.86万 | $871.60万 | 4.98% |
| 150 |
JSTJUST
|
$0.14162 | $0.14166 | $0.13984 | $175.97万 | $11.31亿 | 0.37% |
| 648 |
BELBella Protocol
|
$0.1062 | $0.1082 | $0.1026 | $9.33万 | $853.20万 | 0.47% |
| 10 |
XRPXRP (瑞波币)
|
$1.2998 | $1.34 | $1.29 | $1.20亿 | $829.08亿 | -1.24% |
| 273 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $69.47万 | $1.36亿 | 1.89% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
BFUSD - 币种排行
以太坊 - 以太坊ETH价格
Sei - 币种排行
大零币 - 以太坊ETH价格
Pyth Network - 币种排行
LayerZero - 以太坊ETH价格
EUR - 币种排行
USD1 - BTC行情
Tokamak - 比特币行情
Artificial Inu - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
USDC - 比特币行情
USD1 - 币种排行
Caldera - 加密货币行情
比特现金 - BTC行情
Aptos - 比特币
Particle - BTC行情
Internet - BTC行情
Shiba Inu - 比特币
Initia - 币种排行
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Gram - 比特币行情
Initia - 比特币行情
Starknet - 数字货币市值
Zama - 数字货币市值
Nillion - BTC行情
艾达币 - 数字货币市值
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
恒星币 - 币种排行
Arbitrum - 比特币行情
Uniswap - 加密货币行情
USD.AI - 比特币
牛来 - 币种排行
Ripple USD - 加密货币行情
USDC - BTC行情