24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 615 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.69万 | $1,659.36万 | -0.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.92 | $343.89 | $174.41万 | $556.77万 | 0.41% |
| 4 |
BNB币安币
|
$741.53 | $761.00 | $738.30 | $2.10亿 | $999.37亿 | -1.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.41% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.95万 | — | 0.00% |
| 468 |
CETUSCetus Protocol
|
$0.02153 | $0.02202 | $0.0206 | $27.18万 | $2,094.27万 | 0.51% |
| 588 |
MASKMask Network
|
$0.397 | $0.404 | $0.387 | $14.90万 | $2,099.19万 | 0.25% |
| 24 |
TRX波场
|
$0.3316 | $0.3322 | $0.3293 | $2,559.73万 | $312.78亿 | -0.03% |
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.893 | $8.21 | $7.52 | $1,310.06万 | $8.09亿 | 0.77% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 672 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $6.41万 | $6,497.87万 | -1.39% |
| 196 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0555 | $98.56万 | $857.02万 | 3.55% |
| 135 |
JSTJUST
|
$0.14147 | $0.14165 | $0.13984 | $199.55万 | $11.28亿 | 0.76% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.06万 | $857.77万 | -1.42% |
| 9 |
XRPXRP (瑞波币)
|
$1.2897 | $1.34 | $1.29 | $1.10亿 | $838.35亿 | -2.10% |
| 275 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 2.70% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 比特币行情
JasmyCoin - 数字货币市值
USD.AI - 币种排行
Plume - 以太坊ETH价格
Raydium - BTC行情
达世币 - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 加密货币行情
币安币 - 数字货币市值
比特现金 - 数字货币市值
Avalanche - 比特币行情
Haedal - 数字货币市值
币安币 - BTC行情
Aster - 数字货币市值
Sui - 比特币行情
Nillion - 币种排行
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Raydium - BTC行情
币安币 - 比特币
Nillion - 加密货币行情
Aster - 以太坊ETH价格
NFP - 以太坊ETH价格
Zama - BTC行情
Official Trump - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
Gitcoin - 比特币
Pump.fun - 比特币行情
Celestia - 比特币
莱特币 - 币种排行
Solana - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - BTC行情
Celo - BTC行情
USDC - BTC行情
Aster - 比特币
Arbitrum - 数字货币市值