24H 最高$0.0149
24H 最低$0.01344
今日开盘$0.0147
24H 成交量$163.40万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 608 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.12万 | $1,659.36万 | -2.31% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $167.48万 | $556.77万 | 0.73% |
| 5 |
BNB币安币
|
$740.26 | $761.42 | $738.30 | $2.02亿 | $999.37亿 | -2.73% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.47% |
| 586 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.05万 | — | 0.00% |
| 475 |
CETUSCetus Protocol
|
$0.02127 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -2.07% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.65万 | $2,099.19万 | -0.75% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,597.96万 | $312.78亿 | -0.18% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.909 | $8.21 | $7.52 | $1,283.70万 | $8.09亿 | -0.42% |
| 602 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 669 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.26万 | $6,497.87万 | -2.29% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $99.12万 | $857.02万 | 2.28% |
| 135 |
JSTJUST
|
$0.14143 | $0.14165 | $0.13984 | $202.01万 | $11.28亿 | 0.78% |
| 656 |
BELBella Protocol
|
$0.1043 | $0.1082 | $0.1026 | $8.43万 | $857.77万 | -1.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.2923 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.47% |
| 268 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $69.49万 | $1.33亿 | 0.96% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
以太坊 - BTC行情
Sei - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Tokamak - 加密货币行情
Worldcoin - 数字货币市值
LITEB - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 比特币
Initia - 以太坊ETH价格
波场 - 币种排行
Zama - BTC行情
Haedal - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币行情
Gram - 比特币行情
Bubblemaps - 比特币
Injective - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - BTC行情
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Sui - 比特币行情
Ether.fi - 比特币
Sui - 比特币行情
RWUSD - 币种排行
Starknet - 以太坊ETH价格
EUR - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 币种排行
Gram - 币种排行
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
大零币 - 比特币行情