24H 最高$0.3452
24H 最低$0.3001
今日开盘$0.3139
24H 成交量$217.68万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.21 -3.91%
Amazon (bStocks Tokenized StocAMZNB
$226.36 -10.61%
AXT (bStocks Tokenized Stock)AXTIB
$56.42 -9.80%
Microsoft (bStocks Tokenized SMSFTB
$530.43 -2.69%
VanarVANRY
$0.00074 -37.13%
IOST
$0.000734 -7.79%
ZKsync
$0.01058 -12.35%
HashflowHFT
$0.00711 +6.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 519 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.78万 | $1,658.27万 | -8.12% |
| 168 |
AAPLBApple (bStocks Tokenized Stock
|
$352.45 | $352.78 | $345.53 | $185.32万 | $543.94万 | 1.96% |
| 4 |
BNB币安币
|
$702.09 | $761.00 | $680.00 | $4.04亿 | $985.64亿 | -7.45% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.34 | $4.67万 | $649.92万 | 1.66% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.80万 | — | 0.00% |
| 125 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01984 | $314.18万 | $2,167.07万 | -4.62% |
| 554 |
MASKMask Network
|
$0.375 | $0.406 | $0.368 | $24.31万 | $1,904.75万 | -5.78% |
| 12 |
TRX波场
|
$0.351 | $0.3654 | $0.3286 | $1.08亿 | $314.71亿 | 6.49% |
| 471 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 42 |
INJInjective
|
$7.336 | $8.20 | $7.29 | $1,876.68万 | $8.14亿 | -9.82% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 660 |
TFUELTheta Fuel
|
$0.00821 | $0.00873 | $0.00819 | $9.77万 | $6,424.57万 | -5.31% |
| 293 |
ADXheyAura
|
$0.0514 | $0.0612 | $0.0488 | $77.48万 | $871.60万 | -11.23% |
| 142 |
JSTJUST
|
$0.1399 | $0.14442 | $0.13947 | $260.94万 | $11.31亿 | -0.67% |
| 591 |
BELBella Protocol
|
$0.098 | $0.1075 | $0.0975 | $19.42万 | $853.20万 | -8.41% |
| 10 |
XRPXRP (瑞波币)
|
$1.2404 | $1.33 | $1.22 | $2.02亿 | $829.08亿 | -6.41% |
| 269 |
AWEAWE Network
|
$0.06864 | $0.07134 | $0.06684 | $88.31万 | $1.36亿 | 0.63% |
| 324 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Caldera - 币种排行
比特现金 - 比特币
莱特币 - 加密货币行情
Bubblemaps - 比特币行情
狗币 - BTC行情
牛来 - 币种排行
狗币 - 以太坊ETH价格
Artificial - 加密货币行情
Gram - 加密货币行情
Tether Gold - 比特币行情
Optimism - 比特币
Artificial - 比特币
大零币 - 币种排行
Ondo - BTC行情
Bonk - 比特币行情
Internet - 币种排行
Optimism - 以太坊ETH价格
Caldera - 比特币行情
Bittensor - 比特币
币安币 - 比特币行情
USD1 - 比特币行情
PAX Gold - 币种排行
USD1 - 比特币
Lido DAO - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 比特币行情
牛来 - 加密货币行情
Injective - 加密货币行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
Starknet - BTC行情
Bittensor - 币种排行
Aave - 比特币行情
瑞波币 - 加密货币行情
Ethena - 币种排行
Horizen - 数字货币市值
Virtuals - 币种排行
Sui - 比特币