24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006316
24H 成交量$21.34万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 614 |
XAISideShift
|
$0.0075 | $0.00793 | $0.00745 | $12.55万 | $1,659.36万 | -4.46% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.8 | $347.91 | $343.89 | $161.26万 | $556.77万 | 0.25% |
| 7 |
BNB币安币
|
$752.87 | $762.20 | $744.35 | $1.46亿 | $999.37亿 | 0.12% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.43% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.24万 | — | 0.00% |
| 494 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $24.09万 | $2,094.27万 | -5.06% |
| 576 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $16.20万 | $2,099.19万 | -2.49% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,684.42万 | $312.78亿 | -0.15% |
| 396 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 47 |
INJInjective
|
$7.72 | $8.21 | $7.52 | $1,149.99万 | $8.09亿 | -3.03% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.64% |
| 202 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.28万 | $857.02万 | 1.92% |
| 136 |
JSTJUST
|
$0.1411 | $0.14165 | $0.1395 | $203.22万 | $11.28亿 | 0.39% |
| 655 |
BELBella Protocol
|
$0.103 | $0.1082 | $0.1028 | $8.25万 | $857.77万 | -3.01% |
| 9 |
XRPXRP (瑞波币)
|
$1.2905 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -3.38% |
| 284 |
AWEAWE Network
|
$0.06901 | $0.07134 | $0.06684 | $65.62万 | $1.33亿 | 0.52% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD.AI - 加密货币行情
Chainlink - 数字货币市值
Internet - 数字货币市值
恒星币 - 比特币
QQQB - 比特币
Pump.fun - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
Bittensor - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 加密货币行情
Caldera - BTC行情
Bubblemaps - 比特币
狗币 - BTC行情
Artificial Inu - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 数字货币市值
Sei - 币种排行
Hyperliquid - BTC行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Ondo - BTC行情
Tokamak - 比特币
Hyperliquid - 加密货币行情
Ether.fi - 币种排行
Caldera - BTC行情
QQQB - 比特币
Sei - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - BTC行情
LITEB - BTC行情
Pepe - 数字货币市值
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
艾达币 - 比特币行情