24H 最高$0.2657
24H 最低$0.2513
今日开盘$0.2612
24H 成交量$28.89万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 614 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $12.56万 | $1,659.36万 | -4.46% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $161.71万 | $556.77万 | 0.24% |
| 7 |
BNB币安币
|
$752.18 | $762.20 | $744.35 | $1.45亿 | $999.37亿 | 0.13% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.88万 | $643.00万 | 0.47% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.23万 | — | 0.00% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
| 575 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.24万 | $2,099.19万 | -2.74% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,645.67万 | $312.78亿 | -0.12% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 545 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 46 |
INJInjective
|
$7.749 | $8.21 | $7.52 | $1,150.30万 | $8.09亿 | -2.44% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.75% |
| 203 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0555 | $99.26万 | $857.02万 | 1.92% |
| 133 |
JSTJUST
|
$0.14073 | $0.14165 | $0.1395 | $206.17万 | $11.28亿 | 0.24% |
| 656 |
BELBella Protocol
|
$0.1029 | $0.1082 | $0.1028 | $8.19万 | $857.77万 | -3.20% |
| 9 |
XRPXRP (瑞波币)
|
$1.2904 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -3.20% |
| 285 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06684 | $65.26万 | $1.33亿 | 0.83% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
MarsCoin - 比特币
Tether Gold - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币
Gram - 数字货币市值
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 数字货币市值
Nillion - 比特币行情
Ondo - BTC行情
Artificial - 以太坊ETH价格
NFP - 数字货币市值
Caldera - 比特币
NFP - BTC行情
Aster - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pump.fun - 币种排行
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Aptos - BTC行情
Uniswap - BTC行情
USD1 - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
莱特币 - 比特币行情
USD1 - 比特币行情
Starknet - 币种排行
EUR - 币种排行
Tutorial - 以太坊ETH价格
以太坊 - 比特币行情
Hedera - 比特币行情
Plasma - BTC行情
United Stables - 币种排行
Chainlink - 比特币
Tutorial - 比特币行情
Starknet - 数字货币市值
Aptos - 以太坊ETH价格
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格