24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1228
24H 成交量$71.15万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00745 | $13.06万 | $1,659.36万 | -2.18% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $164.33万 | $556.77万 | 0.72% |
| 5 |
BNB币安币
|
$740.19 | $762.20 | $739.25 | $2.00亿 | $999.37亿 | -2.52% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.56% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.81万 | — | 0.00% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.57万 | $312.78亿 | -0.15% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.956 | $8.21 | $7.52 | $1,276.53万 | $8.09亿 | 0.57% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 666 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.17万 | $6,497.87万 | -2.63% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.92% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13969 | $204.17万 | $11.28亿 | 1.17% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -2.25% |
| 9 |
XRPXRP (瑞波币)
|
$1.2906 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.63% |
| 270 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $69.78万 | $1.33亿 | 1.05% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 比特币
Uniswap - BTC行情
JasmyCoin - 币种排行
达世币 - 以太坊ETH价格
Official Trump - BTC行情
Filecoin - 币种排行
Sui - 币种排行
Pudgy Penguins - 比特币
Optimism - 比特币
BFUSD - 币种排行
Starknet - 币种排行
RWUSD - 比特币行情
Artificial - BTC行情
Raydium - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 币种排行
Gram - 币种排行
Ondo - BTC行情
Aave - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 数字货币市值
EUR - 数字货币市值
Avalanche - 数字货币市值
Tether Gold - BTC行情
Blur - 币种排行
Celestia - 币种排行
QQQB - BTC行情
Worldcoin - 币种排行
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
BFUSD - 比特币
MarsCoin - BTC行情
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
USD1 - BTC行情