24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2028
24H 成交量$2,547.04万
流通市值$77.47亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 532 |
XAISideShift
|
$0.0078 | $0.00801 | $0.00745 | $20.68万 | $1,658.27万 | 1.30% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$349.55 | $351.41 | $343.89 | $198.04万 | $543.94万 | 1.07% |
| 4 |
BNB币安币
|
$750.16 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | 0.02% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.72万 | $649.92万 | 1.23% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.51万 | — | 0.00% |
| 127 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $230.61万 | $2,167.07万 | 5.05% |
| 578 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.44万 | $1,904.75万 | 1.77% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,791.71万 | $314.71亿 | 0.09% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 558 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 38 |
INJInjective
|
$8.128 | $8.21 | $7.52 | $1,521.64万 | $8.14亿 | 4.63% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 662 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.58万 | $6,424.57万 | -1.04% |
| 200 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $97.75万 | $871.60万 | 6.10% |
| 148 |
JSTJUST
|
$0.14128 | $0.1416 | $0.13984 | $177.85万 | $11.31亿 | 0.27% |
| 652 |
BELBella Protocol
|
$0.1066 | $0.1082 | $0.1026 | $9.02万 | $853.20万 | 1.24% |
| 10 |
XRPXRP (瑞波币)
|
$1.3079 | $1.34 | $1.29 | $1.17亿 | $829.08亿 | -0.26% |
| 272 |
AWEAWE Network
|
$0.0699 | $0.07134 | $0.06684 | $69.60万 | $1.36亿 | 2.18% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
恒星币 - 比特币行情
莱特币 - 比特币
Internet - 比特币
Ripple USD - 以太坊ETH价格
Pepe - 比特币行情
Midnight - BTC行情
USD1 - 数字货币市值
Initia - 比特币行情
USD.AI - 数字货币市值
Falcon Finance - 数字货币市值
Aave - 币种排行
PAX Gold - 比特币
Zama - 比特币
Avalanche - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 加密货币行情
Filecoin - 币种排行
Avalanche - BTC行情
Starknet - 以太坊ETH价格
比特币
Midnight - 币种排行
Bittensor - 数字货币市值
Solana - 币种排行
Chainlink - 币种排行
Celo - 币种排行
First Digital - 比特币行情
EUR - 币种排行
Injective - 以太坊ETH价格
Ethena - 比特币行情
牛来 - 比特币
Plasma - BTC行情
USD.AI - BTC行情
Celestia - 数字货币市值
Aave - 加密货币行情
BFUSD - 比特币行情
Pyth Network - 比特币
Tokamak - 比特币
瑞波币 - 币种排行
Internet - 比特币
Bittensor - 加密货币行情