24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 539 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.24万 | $1,658.27万 | -3.59% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$350.63 | $352.52 | $344.59 | $179.31万 | $543.94万 | 1.58% |
| 4 |
BNB币安币
|
$732.89 | $761.00 | $730.60 | $2.38亿 | $985.64亿 | -2.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.16万 | $649.92万 | 2.00% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.69万 | — | 0.00% |
| 112 |
CETUSCetus Protocol
|
$0.02144 | $0.02508 | $0.0206 | $293.02万 | $2,167.07万 | -0.74% |
| 597 |
MASKMask Network
|
$0.393 | $0.406 | $0.387 | $15.02万 | $1,904.75万 | -1.50% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,415.65万 | $314.71亿 | 0.55% |
| 416 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.82 | $8.21 | $7.52 | $1,527.05万 | $8.14亿 | -1.33% |
| 611 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 656 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.36万 | $6,424.57万 | -2.64% |
| 332 |
ADXheyAura
|
$0.0572 | $0.0612 | $0.0569 | $52.08万 | $871.60万 | -1.21% |
| 157 |
JSTJUST
|
$0.14172 | $0.1419 | $0.13984 | $166.67万 | $11.31亿 | 0.70% |
| 645 |
BELBella Protocol
|
$0.103 | $0.1078 | $0.1022 | $9.76万 | $853.20万 | -3.38% |
| 11 |
XRPXRP (瑞波币)
|
$1.2705 | $1.33 | $1.27 | $1.22亿 | $829.08亿 | -4.16% |
| 251 |
AWEAWE Network
|
$0.06945 | $0.07134 | $0.06684 | $77.17万 | $1.36亿 | 1.43% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Huma Finance - BTC行情
狗币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
Aave - 数字货币市值
Sei - 加密货币行情
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Huma Finance - BTC行情
莱特币 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 币种排行
Gram - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Internet - 币种排行
RWUSD - 币种排行
狗币 - 加密货币行情
艾达币 - 数字货币市值
Zama - BTC行情
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Particle - 比特币
Raydium - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Internet - BTC行情
Starknet - 比特币
Solana - 以太坊ETH价格
MarsCoin - 币种排行
狗币 - 比特币行情
LITEB - BTC行情
Ripple USD - 比特币
莱特币 - 以太坊ETH价格