24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00862
24H 成交量$18.44万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 534 |
XAISideShift
|
$0.00779 | $0.00801 | $0.00745 | $21.07万 | $1,658.27万 | 1.17% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.99 | $351.41 | $343.89 | $199.51万 | $543.94万 | 1.18% |
| 4 |
BNB币安币
|
$749.88 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.22% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.15% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 122 |
CETUSCetus Protocol
|
$0.02267 | $0.02508 | $0.0206 | $253.65万 | $2,167.07万 | 6.28% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.18万 | $1,904.75万 | 1.52% |
| 24 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,720.08万 | $314.71亿 | 0.33% |
| 403 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$8.111 | $8.21 | $7.52 | $1,569.00万 | $8.14亿 | 5.02% |
| 609 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $7.65万 | $6,424.57万 | -0.58% |
| 202 |
ADXheyAura
|
$0.0591 | $0.0649 | $0.0555 | $98.01万 | $871.60万 | 6.49% |
| 150 |
JSTJUST
|
$0.14158 | $0.14164 | $0.13984 | $176.56万 | $11.31亿 | 0.40% |
| 650 |
BELBella Protocol
|
$0.1062 | $0.1082 | $0.1026 | $9.41万 | $853.20万 | 0.95% |
| 10 |
XRPXRP (瑞波币)
|
$1.3011 | $1.34 | $1.29 | $1.20亿 | $829.08亿 | -0.65% |
| 273 |
AWEAWE Network
|
$0.06964 | $0.07134 | $0.06684 | $69.56万 | $1.36亿 | 2.02% |
| 282 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - 比特币
Pepe - 币种排行
艾达币 - BTC行情
Tether Gold - 数字货币市值
LayerZero - 比特币
以太坊 - 加密货币行情
莱特币 - BTC行情
Pyth Network - 加密货币行情
Haedal - 比特币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
狗币 - 加密货币行情
Shiba Inu - 比特币
Blur - 以太坊ETH价格
EUR - 数字货币市值
瑞波币 - 加密货币行情
Blur - 比特币行情
USDC - 数字货币市值
Celo - 币种排行
Polkadot - 比特币
Hyperliquid - BTC行情
NFP - BTC行情
狗币 - 加密货币行情
Shiba Inu - 比特币行情
Ripple USD - BTC行情
Sui - 比特币
United Stables - 加密货币行情
莱特币 - 比特币行情
LITEB - 数字货币市值
BFUSD - 比特币
Hedera - 比特币行情
Starknet - 数字货币市值
Chainlink - 比特币
Uniswap - 比特币
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
Nillion - 币种排行
Particle - BTC行情