24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1211
24H 成交量$51.23万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 609 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.07万 | $1,659.36万 | -2.44% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.6 | $348.92 | $343.89 | $165.05万 | $556.77万 | 0.83% |
| 5 |
BNB币安币
|
$738.95 | $762.20 | $738.95 | $2.00亿 | $999.37亿 | -2.82% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $2.93万 | $643.00万 | 0.39% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.79万 | — | 2.78% |
| 479 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.61万 | $2,094.27万 | -2.48% |
| 593 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.67万 | $2,099.19万 | -0.50% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,582.43万 | $312.78亿 | -0.18% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 553 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 39 |
INJInjective
|
$7.892 | $8.21 | $7.52 | $1,284.19万 | $8.09亿 | -0.38% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 667 |
TFUELTheta Fuel
|
$0.00858 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.28% |
| 197 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0555 | $99.66万 | $857.02万 | 2.11% |
| 135 |
JSTJUST
|
$0.14137 | $0.14165 | $0.1397 | $204.45万 | $11.28亿 | 1.17% |
| 658 |
BELBella Protocol
|
$0.1044 | $0.1082 | $0.1026 | $8.27万 | $857.77万 | -1.97% |
| 9 |
XRPXRP (瑞波币)
|
$1.29 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.80% |
| 270 |
AWEAWE Network
|
$0.06958 | $0.07134 | $0.06684 | $69.96万 | $1.33亿 | 0.71% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Celo - 数字货币市值
Zama - 币种排行
达世币 - 加密货币行情
Starknet - 数字货币市值
Gram - 加密货币行情
USDC - 数字货币市值
狗币 - BTC行情
Aptos - 数字货币市值
Shiba Inu - 数字货币市值
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Zama - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Avalanche - 比特币行情
LITEB - 数字货币市值
以太坊 - 比特币行情
Plume - 币种排行
达世币 - 加密货币行情
Tether Gold - 币种排行
Sei - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 币种排行
恒星币 - 比特币行情
艾达币 - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
MegaETH - BTC行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Plume - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 币种排行
Optimism - BTC行情
Bubblemaps - 加密货币行情